Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 42.15 43.59 40.85 42.95 981.81 Thousand
22 Nov, 2024 43.41 45.33 42.05 42.05 1.41 Million
21 Nov, 2024 44.19 44.87 42.7 43.41 933.97 Thousand
20 Nov, 2024 42.44 44.68 41.98 44.18 1.11 Million
19 Nov, 2024 42.0 42.13 40.11 42.01 1.03 Million
18 Nov, 2024 45.98 46.47 40.88 41.19 1.51 Million
15 Nov, 2024 46.85 48.78 45.81 45.98 1.28 Million
14 Nov, 2024 48.3 48.77 46.85 47.01 1.25 Million
13 Nov, 2024 49.0 50.5 47.02 48.36 1.72 Million
12 Nov, 2024 49.1 52.55 47.79 48.86 2.78 Million