Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 47.94 | 48.19 | 45.75 | 46.46 | 1.06 Million |
| 06 Dec, 2024 | 47.95 | 48.88 | 45.75 | 47.75 | 1.7 Million |
| 05 Dec, 2024 | 44.0 | 48.98 | 44.0 | 47.99 | 2.17 Million |
| 04 Dec, 2024 | 46.12 | 46.69 | 44.1 | 44.44 | 1.55 Million |
| 03 Dec, 2024 | 44.48 | 47.45 | 43.2 | 47.05 | 1.73 Million |
| 02 Dec, 2024 | 45.8 | 45.92 | 44.44 | 44.85 | 1.17 Million |
| 29 Nov, 2024 | 43.98 | 45.88 | 42.85 | 45.23 | 1.61 Million |
| 28 Nov, 2024 | 43.33 | 43.88 | 42.2 | 42.84 | 646.05 Thousand |
| 27 Nov, 2024 | 41.24 | 42.9 | 40.09 | 42.8 | 762.08 Thousand |
| 26 Nov, 2024 | 43.06 | 43.99 | 41.5 | 41.73 | 549.04 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT