Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.88 53.88 45.36 45.52 1.85 Million
20 Dec, 2024 49.28 52.53 49.16 49.82 1.85 Million
19 Dec, 2024 45.0 51.0 44.61 50.22 2.18 Million
18 Dec, 2024 45.55 47.93 43.07 46.63 1.19 Million
17 Dec, 2024 48.57 48.57 44.76 45.31 1 Million
16 Dec, 2024 47.8 49.8 47.8 48.16 1.22 Million
13 Dec, 2024 47.96 48.74 47.03 47.5 1.14 Million
12 Dec, 2024 49.37 51.0 47.07 48.09 1.35 Million
11 Dec, 2024 48.0 50.75 46.13 49.37 1.48 Million
10 Dec, 2024 48.38 48.88 45.92 47.35 1.23 Million