Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.59 | 15.96 | 15.45 | 15.69 | 2.05 Million |
| 08 Apr, 2024 | 16.19 | 16.2 | 15.43 | 15.45 | 1.97 Million |
| 03 Apr, 2024 | 16.63 | 16.63 | 16.02 | 16.2 | 2.03 Million |
| 02 Apr, 2024 | 16.35 | 16.99 | 16.2 | 16.63 | 3.03 Million |
| 01 Apr, 2024 | 15.91 | 16.36 | 15.81 | 16.33 | 3.28 Million |
| 29 Mar, 2024 | 15.43 | 15.85 | 15.31 | 15.85 | 2.78 Million |
| 28 Mar, 2024 | 15.26 | 15.74 | 15.2 | 15.5 | 3.2 Million |
| 27 Mar, 2024 | 16.0 | 16.04 | 15.3 | 15.37 | 2.79 Million |
| 26 Mar, 2024 | 15.81 | 16.39 | 15.6 | 16.08 | 3.39 Million |
| 25 Mar, 2024 | 16.0 | 16.66 | 15.73 | 15.88 | 4.17 Million |
002984
NCC
KMSUGAR
1301
600217
AGR