Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.86 | 15.0 | 13.8 | 14.29 | 6.19 Million |
| 07 Mar, 2024 | 13.96 | 14.28 | 13.72 | 13.86 | 4.53 Million |
| 06 Mar, 2024 | 13.34 | 14.3 | 13.28 | 14.02 | 5.77 Million |
| 05 Mar, 2024 | 13.76 | 13.94 | 13.18 | 13.47 | 3.91 Million |
| 04 Mar, 2024 | 14.15 | 14.37 | 13.62 | 13.8 | 4.97 Million |
| 01 Mar, 2024 | 13.37 | 14.0 | 13.13 | 13.9 | 5.46 Million |
| 29 Feb, 2024 | 12.82 | 13.3 | 12.69 | 13.28 | 4.42 Million |
| 28 Feb, 2024 | 14.57 | 14.96 | 12.65 | 12.78 | 8.15 Million |
| 27 Feb, 2024 | 14.02 | 14.39 | 13.94 | 14.32 | 3.08 Million |
| 26 Feb, 2024 | 14.28 | 14.5 | 13.55 | 14.13 | 4.47 Million |
002984
NCC
KMSUGAR
1301
600217
AGR