Wetown Electric Group Co., Ltd. (688226.SS)
CNY 24.64
(-0.92%)
CNY 24.64
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.22 | 25.22 | 24.1 | 24.86 | 2.45 Million |
| 02 Jan, 2025 | 25.19 | 25.7 | 24.33 | 24.73 | 2.33 Million |
| 31 Dec, 2024 | 25.55 | 26.3 | 24.83 | 25.13 | 4.03 Million |
| 30 Dec, 2024 | 26.3 | 26.58 | 25.39 | 25.46 | 5.1 Million |
| 27 Dec, 2024 | 26.98 | 27.49 | 26.41 | 26.7 | 3.94 Million |
| 26 Dec, 2024 | 26.1 | 28.1 | 25.87 | 27.09 | 4.61 Million |
| 25 Dec, 2024 | 25.95 | 26.37 | 25.16 | 26.1 | 3.07 Million |
| 24 Dec, 2024 | 24.0 | 26.17 | 24.0 | 26.11 | 4.36 Million |
| 23 Dec, 2024 | 24.85 | 26.0 | 23.98 | 24.1 | 3.23 Million |
| 20 Dec, 2024 | 24.7 | 25.2 | 23.8 | 24.85 | 4.37 Million |
002984
NCC
KMSUGAR
1301
600217
AGR