Wetown Electric Group Co., Ltd. (688226.SS)

CNY 30.28

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.5 32.5 30.5 31.4 4.69 Million
09 Apr, 2025 29.77 30.01 27.08 29.5 6.8 Million
08 Apr, 2025 30.64 31.77 28.0 29.8 5.73 Million
07 Apr, 2025 32.98 35.93 30.64 30.64 5.89 Million
03 Apr, 2025 37.0 38.83 37.0 38.3 3.67 Million
02 Apr, 2025 37.68 39.31 37.38 37.8 3.45 Million
01 Apr, 2025 38.4 38.79 36.65 37.49 3.11 Million
31 Mar, 2025 37.6 38.9 37.01 38.45 2.38 Million
28 Mar, 2025 38.27 39.07 37.4 38.32 2.97 Million
27 Mar, 2025 39.18 39.18 37.53 37.6 2.11 Million