Wetown Electric Group Co., Ltd. (688226.SS)
CNY 24.64
(-0.92%)
CNY 24.64
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.87 | 25.49 | 24.12 | 24.7 | 4.55 Million |
| 18 Dec, 2024 | 23.73 | 25.59 | 23.25 | 24.87 | 5.43 Million |
| 17 Dec, 2024 | 24.93 | 25.35 | 23.66 | 23.73 | 5.36 Million |
| 16 Dec, 2024 | 22.99 | 26.69 | 22.98 | 25.0 | 8.03 Million |
| 13 Dec, 2024 | 21.98 | 23.55 | 21.76 | 23.09 | 6.33 Million |
| 12 Dec, 2024 | 21.75 | 22.17 | 21.61 | 22.12 | 2.79 Million |
| 11 Dec, 2024 | 21.08 | 21.89 | 21.07 | 21.78 | 2.77 Million |
| 10 Dec, 2024 | 22.5 | 22.5 | 21.03 | 21.09 | 4.09 Million |
| 09 Dec, 2024 | 21.57 | 21.97 | 21.1 | 21.67 | 4.28 Million |
| 06 Dec, 2024 | 20.15 | 22.38 | 20.01 | 21.66 | 7.31 Million |
002984
NCC
KMSUGAR
1301
600217
AGR