Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.63
(-2.12%)
CNY 28.63
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.62 | 32.3 | 29.0 | 31.16 | 5.59 Million |
| 07 May, 2025 | 30.71 | 30.93 | 29.3 | 29.65 | 2.52 Million |
| 06 May, 2025 | 29.0 | 30.75 | 28.94 | 30.14 | 4.77 Million |
| 30 Apr, 2025 | 28.99 | 29.49 | 28.53 | 28.63 | 2.45 Million |
| 29 Apr, 2025 | 28.2 | 29.81 | 28.04 | 29.25 | 3.84 Million |
| 28 Apr, 2025 | 30.58 | 30.96 | 28.59 | 28.69 | 4.24 Million |
| 25 Apr, 2025 | 30.15 | 31.84 | 30.0 | 30.89 | 2.4 Million |
| 24 Apr, 2025 | 30.85 | 31.02 | 29.79 | 30.28 | 1.51 Million |
| 23 Apr, 2025 | 30.33 | 31.58 | 29.67 | 31.02 | 2.97 Million |
| 22 Apr, 2025 | 30.39 | 30.39 | 29.41 | 29.43 | 2.34 Million |
002984
NCC
KMSUGAR
1301
600217
AGR