Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.62 | 16.83 | 15.86 | 16.12 | 3.85 Million |
| 21 Mar, 2024 | 17.0 | 17.2 | 16.33 | 16.67 | 3.74 Million |
| 20 Mar, 2024 | 16.83 | 17.26 | 16.72 | 17.01 | 2.58 Million |
| 19 Mar, 2024 | 17.58 | 17.65 | 16.83 | 16.89 | 5.11 Million |
| 18 Mar, 2024 | 16.31 | 17.77 | 15.88 | 17.14 | 7.55 Million |
| 15 Mar, 2024 | 15.4 | 16.11 | 15.34 | 16.07 | 4.8 Million |
| 14 Mar, 2024 | 15.31 | 15.65 | 15.11 | 15.36 | 3.49 Million |
| 13 Mar, 2024 | 15.55 | 15.75 | 15.18 | 15.46 | 4.02 Million |
| 12 Mar, 2024 | 15.32 | 15.9 | 15.3 | 15.59 | 5.5 Million |
| 11 Mar, 2024 | 14.39 | 15.59 | 14.38 | 15.34 | 8.07 Million |
002984
NCC
KMSUGAR
1301
600217
AGR