Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.62 | 18.69 | 17.52 | 18.4 | 3.16 Million |
| 09 May, 2024 | 17.45 | 17.95 | 17.45 | 17.67 | 1.66 Million |
| 08 May, 2024 | 17.8 | 18.05 | 17.37 | 17.43 | 2.79 Million |
| 07 May, 2024 | 17.8 | 18.24 | 17.53 | 17.88 | 3.19 Million |
| 06 May, 2024 | 17.2 | 17.86 | 17.07 | 17.83 | 5.33 Million |
| 30 Apr, 2024 | 16.66 | 17.29 | 16.41 | 16.73 | 4.69 Million |
| 29 Apr, 2024 | 16.41 | 17.11 | 16.25 | 17.01 | 5.99 Million |
| 26 Apr, 2024 | 15.76 | 15.98 | 15.25 | 15.84 | 2.47 Million |
| 25 Apr, 2024 | 14.68 | 15.9 | 14.53 | 15.77 | 2.85 Million |
| 24 Apr, 2024 | 14.76 | 15.15 | 14.28 | 14.97 | 2.06 Million |
002984
NCC
KMSUGAR
1301
600217
AGR