Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 20.05 | 20.77 | 19.8 | 20.0 | 4.15 Million |
| 06 Jun, 2024 | 21.35 | 21.35 | 19.58 | 19.81 | 5.46 Million |
| 05 Jun, 2024 | 22.25 | 22.58 | 21.1 | 21.4 | 4.4 Million |
| 04 Jun, 2024 | 22.7 | 22.88 | 21.73 | 22.73 | 4.03 Million |
| 03 Jun, 2024 | 23.48 | 23.48 | 22.3 | 22.77 | 4.14 Million |
| 31 May, 2024 | 23.56 | 23.8 | 22.68 | 23.22 | 3.71 Million |
| 30 May, 2024 | 23.44 | 24.01 | 22.9 | 23.4 | 4.18 Million |
| 29 May, 2024 | 23.42 | 24.22 | 22.2 | 23.66 | 9.78 Million |
| 28 May, 2024 | 20.2 | 24.0 | 20.0 | 23.41 | 10.23 Million |
| 27 May, 2024 | 20.1 | 20.8 | 19.7 | 20.09 | 4.2 Million |
002984
NCC
KMSUGAR
1301
600217
AGR