Wetown Electric Group Co., Ltd. (688226.SS)

CNY 28.63

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14.98 15.15 14.36 14.63 2.43 Million
13 Aug, 2024 14.53 15.2 14.31 15.01 2.25 Million
12 Aug, 2024 14.51 14.76 14.42 14.5 847.49 Thousand
11 Aug, 2024 14.51 14.76 14.42 14.5 847.49 Thousand
09 Aug, 2024 14.73 14.98 14.58 14.59 900.23 Thousand
08 Aug, 2024 15.06 15.06 14.46 14.73 1.54 Million
07 Aug, 2024 14.94 15.18 14.74 15.01 1.54 Million
06 Aug, 2024 14.33 14.94 14.33 14.87 2.33 Million
05 Aug, 2024 14.65 14.85 14.11 14.25 2.1 Million
02 Aug, 2024 15.16 15.31 14.65 14.68 2.05 Million