Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.57 | 15.91 | 15.2 | 15.29 | 2.29 Million |
| 05 Jul, 2024 | 15.25 | 15.77 | 15.09 | 15.57 | 2.37 Million |
| 04 Jul, 2024 | 15.6 | 16.09 | 15.26 | 15.3 | 2.78 Million |
| 03 Jul, 2024 | 15.98 | 16.05 | 15.41 | 15.62 | 2.47 Million |
| 02 Jul, 2024 | 16.22 | 16.32 | 15.83 | 16.05 | 4.15 Million |
| 01 Jul, 2024 | 17.39 | 17.58 | 15.99 | 16.19 | 6.38 Million |
| 28 Jun, 2024 | 16.89 | 18.09 | 16.73 | 17.48 | 4.37 Million |
| 27 Jun, 2024 | 17.48 | 17.5 | 16.53 | 16.77 | 3.16 Million |
| 26 Jun, 2024 | 17.34 | 17.46 | 16.75 | 17.46 | 1.95 Million |
| 25 Jun, 2024 | 17.21 | 17.35 | 16.87 | 17.0 | 2.26 Million |
002984
NCC
KMSUGAR
1301
600217
AGR