Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14.37 | 15.13 | 14.37 | 14.74 | 3.46 Million |
| 27 Aug, 2024 | 14.67 | 14.67 | 14.05 | 14.39 | 3.63 Million |
| 26 Aug, 2024 | 13.85 | 14.78 | 13.85 | 14.72 | 3.63 Million |
| 25 Aug, 2024 | 13.85 | 14.78 | 13.85 | 14.72 | 2.41 Million |
| 23 Aug, 2024 | 14.01 | 14.06 | 13.76 | 13.98 | 1.31 Million |
| 22 Aug, 2024 | 14.3 | 14.48 | 13.97 | 14.02 | 1.31 Million |
| 21 Aug, 2024 | 14.22 | 14.41 | 14.12 | 14.29 | 1.25 Million |
| 20 Aug, 2024 | 14.71 | 14.71 | 14.06 | 14.28 | 2.39 Million |
| 19 Aug, 2024 | 15.03 | 15.05 | 14.46 | 14.63 | 2.81 Million |
| 18 Aug, 2024 | 15.03 | 15.05 | 14.46 | 14.63 | 2.81 Million |
002984
NCC
KMSUGAR
1301
600217
AGR