Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.63
(-2.12%)
CNY 28.63
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.1 | 19.85 | 18.0 | 19.27 | 8.65 Million |
| 06 Nov, 2024 | 17.77 | 18.77 | 17.5 | 18.1 | 8.17 Million |
| 05 Nov, 2024 | 17.2 | 17.88 | 17.11 | 17.65 | 4.82 Million |
| 04 Nov, 2024 | 16.98 | 17.29 | 16.81 | 17.19 | 2.96 Million |
| 01 Nov, 2024 | 17.56 | 17.62 | 16.81 | 16.81 | 3.92 Million |
| 31 Oct, 2024 | 17.5 | 17.73 | 17.3 | 17.52 | 3.37 Million |
| 30 Oct, 2024 | 17.69 | 17.81 | 16.93 | 17.65 | 5.64 Million |
| 29 Oct, 2024 | 18.46 | 18.46 | 17.71 | 17.78 | 8.04 Million |
| 28 Oct, 2024 | 19.32 | 19.32 | 18.31 | 18.87 | 5.76 Million |
| 25 Oct, 2024 | 17.85 | 19.36 | 17.69 | 18.99 | 8.63 Million |
002984
NCC
KMSUGAR
1301
600217
AGR