Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.77 | 14.77 | 14.37 | 14.66 | 2.03 Million |
| 08 Sep, 2024 | 14.77 | 14.77 | 14.37 | 14.66 | 2.03 Million |
| 06 Sep, 2024 | 15.38 | 15.47 | 14.76 | 14.8 | 2.26 Million |
| 05 Sep, 2024 | 15.92 | 15.92 | 15.28 | 15.39 | 3.92 Million |
| 04 Sep, 2024 | 15.7 | 15.95 | 15.65 | 15.78 | 3.92 Million |
| 03 Sep, 2024 | 15.33 | 15.88 | 15.12 | 15.87 | 3.04 Million |
| 02 Sep, 2024 | 15.42 | 15.64 | 15.25 | 15.33 | 3.11 Million |
| 01 Sep, 2024 | 15.42 | 15.64 | 15.25 | 15.33 | 3.11 Million |
| 30 Aug, 2024 | 15.55 | 15.76 | 15.45 | 15.52 | 3.6 Million |
| 29 Aug, 2024 | 14.62 | 15.73 | 14.62 | 15.64 | 3.6 Million |
002984
NCC
KMSUGAR
1301
600217
AGR