Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.82 | 16.1 | 15.4 | 15.54 | 3.6 Million |
| 24 Sep, 2024 | 15.05 | 15.69 | 14.86 | 15.68 | 3.67 Million |
| 23 Sep, 2024 | 15.38 | 15.65 | 14.95 | 15.04 | 2.62 Million |
| 20 Sep, 2024 | 15.49 | 16.0 | 15.22 | 15.38 | 3.58 Million |
| 19 Sep, 2024 | 14.95 | 15.22 | 14.72 | 15.19 | 2.51 Million |
| 18 Sep, 2024 | 14.9 | 14.95 | 14.46 | 14.83 | 1.82 Million |
| 13 Sep, 2024 | 15.15 | 15.23 | 14.71 | 14.87 | 2.04 Million |
| 12 Sep, 2024 | 15.05 | 15.66 | 15.01 | 15.12 | 3.19 Million |
| 11 Sep, 2024 | 14.99 | 15.35 | 14.88 | 14.99 | 3.19 Million |
| 10 Sep, 2024 | 14.58 | 15.16 | 14.55 | 15.02 | 1.78 Million |
002984
NCC
KMSUGAR
1301
600217
AGR