Wetown Electric Group Co., Ltd. (688226.SS)
CNY 31.26
(0.77%)
CNY 31.26
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 18.46 | 18.46 | 17.71 | 17.78 | 8.04 Million |
| 28 Oct, 2024 | 19.32 | 19.32 | 18.31 | 18.87 | 5.76 Million |
| 25 Oct, 2024 | 17.85 | 19.36 | 17.69 | 18.99 | 8.63 Million |
| 24 Oct, 2024 | 18.07 | 18.15 | 17.56 | 17.76 | 4.05 Million |
| 23 Oct, 2024 | 17.7 | 18.47 | 17.51 | 18.16 | 6 Million |
| 22 Oct, 2024 | 17.37 | 17.87 | 17.1 | 17.74 | 4.81 Million |
| 21 Oct, 2024 | 17.17 | 17.65 | 16.92 | 17.41 | 5.96 Million |
| 18 Oct, 2024 | 16.41 | 17.42 | 16.36 | 17.1 | 5.43 Million |
| 17 Oct, 2024 | 16.61 | 17.09 | 16.4 | 16.41 | 3.26 Million |
| 16 Oct, 2024 | 16.51 | 17.14 | 16.37 | 16.72 | 2.92 Million |
002984
NCC
KMSUGAR
1301
600217
AGR