Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.63
(-2.12%)
CNY 28.63
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 24.5 | 24.96 | 24.3 | 24.53 | 1.31 Million |
| 15 Jan, 2025 | 24.74 | 25.14 | 24.13 | 24.5 | 1.68 Million |
| 14 Jan, 2025 | 24.27 | 25.19 | 24.11 | 24.75 | 2.44 Million |
| 13 Jan, 2025 | 24.76 | 24.85 | 24.01 | 24.25 | 2.23 Million |
| 10 Jan, 2025 | 25.78 | 26.15 | 24.59 | 24.91 | 3.96 Million |
| 09 Jan, 2025 | 26.2 | 26.68 | 25.66 | 26.15 | 4.37 Million |
| 08 Jan, 2025 | 25.16 | 26.29 | 24.81 | 26.17 | 4.87 Million |
| 07 Jan, 2025 | 24.63 | 25.29 | 24.32 | 25.23 | 2.42 Million |
| 06 Jan, 2025 | 24.88 | 25.2 | 22.74 | 24.88 | 5.81 Million |
| 03 Jan, 2025 | 25.22 | 25.22 | 24.1 | 24.86 | 2.45 Million |
002984
NCC
KMSUGAR
1301
600217
AGR