Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.47
(-7.83%)
CNY 28.47
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15.06 | 15.18 | 14.79 | 14.99 | 2.3 Million |
| 15 Aug, 2024 | 14.48 | 15.09 | 14.3 | 15.06 | 3.18 Million |
| 14 Aug, 2024 | 14.98 | 15.15 | 14.36 | 14.63 | 3.18 Million |
| 13 Aug, 2024 | 14.53 | 15.2 | 14.31 | 15.01 | 2.43 Million |
| 12 Aug, 2024 | 14.51 | 14.76 | 14.42 | 14.5 | 2.25 Million |
| 11 Aug, 2024 | 14.51 | 14.76 | 14.42 | 14.5 | 847.49 Thousand |
| 09 Aug, 2024 | 14.73 | 14.98 | 14.58 | 14.59 | 900.23 Thousand |
| 08 Aug, 2024 | 15.06 | 15.06 | 14.46 | 14.73 | 1.54 Million |
| 07 Aug, 2024 | 14.94 | 15.18 | 14.74 | 15.01 | 1.54 Million |
| 06 Aug, 2024 | 14.33 | 14.94 | 14.33 | 14.87 | 2.33 Million |
002984
NCC
KMSUGAR
1301
600217
AGR