Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)

CNY 194.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 177.64 179.14 174.37 176.1 553.8 Thousand
24 Jan, 2024 174.9 179.03 173.17 177.93 577.38 Thousand
23 Jan, 2024 168.86 175.55 168.02 172.19 716.81 Thousand
22 Jan, 2024 177.77 179.26 169.91 172.71 686.01 Thousand
19 Jan, 2024 176.43 178.94 175.01 175.66 450.15 Thousand
18 Jan, 2024 176.71 181.31 174.36 176.79 973.84 Thousand
17 Jan, 2024 180.66 182.93 176.43 176.71 532.57 Thousand
16 Jan, 2024 182.44 187.07 181.04 182.89 908.08 Thousand
15 Jan, 2024 179.76 183.68 179.29 182.43 465.47 Thousand
12 Jan, 2024 177.29 182.14 177.29 180.71 380.67 Thousand