Shanghai Friendess Electronic Technology Corporation Limited (688188.SS)
CNY 194.2
(2.0%)
CNY 194.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 203.21 | 215.71 | 193.58 | 196.34 | 2.76 Million |
| 07 Feb, 2024 | 208.82 | 219.04 | 192.22 | 203.57 | 2.89 Million |
| 06 Feb, 2024 | 184.29 | 209.25 | 182.9 | 208.2 | 1.74 Million |
| 05 Feb, 2024 | 176.52 | 185.84 | 172.51 | 184.29 | 1.29 Million |
| 02 Feb, 2024 | 177.68 | 179.04 | 174.09 | 175.99 | 732.05 Thousand |
| 01 Feb, 2024 | 180.36 | 183.19 | 177.43 | 177.68 | 887.86 Thousand |
| 31 Jan, 2024 | 174.63 | 184.29 | 173.03 | 181.43 | 1.04 Million |
| 30 Jan, 2024 | 174.61 | 179.98 | 174.61 | 174.63 | 896.55 Thousand |
| 29 Jan, 2024 | 177.77 | 180.7 | 173.09 | 173.51 | 724.38 Thousand |
| 26 Jan, 2024 | 175.4 | 181.07 | 175.16 | 177.01 | 566.61 Thousand |
CIVI
GENL
5108
REFL
5015
HMI