Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.03 | 30.72 | 29.91 | 30.27 | 6.2 Million |
| 11 Mar, 2024 | 29.62 | 30.04 | 28.9 | 30.03 | 6.69 Million |
| 08 Mar, 2024 | 29.46 | 29.75 | 28.52 | 29.73 | 8.23 Million |
| 07 Mar, 2024 | 30.75 | 30.9 | 29.19 | 29.21 | 8.06 Million |
| 06 Mar, 2024 | 31.4 | 31.7 | 30.8 | 30.89 | 4.67 Million |
| 05 Mar, 2024 | 31.37 | 31.69 | 31.03 | 31.4 | 6.19 Million |
| 04 Mar, 2024 | 31.2 | 32.26 | 30.86 | 31.7 | 5.99 Million |
| 01 Mar, 2024 | 31.29 | 31.48 | 30.82 | 31.2 | 4.57 Million |
| 29 Feb, 2024 | 30.49 | 31.49 | 30.3 | 31.4 | 6.54 Million |
| 28 Feb, 2024 | 31.9 | 32.89 | 30.55 | 30.55 | 8.92 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592