Shanghai Junshi Biosciences Co., Ltd. (688180.SS)

CNY 30.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.41 33.86 33.0 33.02 9.26 Million
19 Jun, 2025 34.22 34.67 33.33 33.71 13.08 Million
18 Jun, 2025 34.15 34.7 33.92 34.21 13.25 Million
17 Jun, 2025 36.0 36.24 34.34 34.64 22.54 Million
16 Jun, 2025 36.08 36.99 35.33 35.75 17.49 Million
13 Jun, 2025 38.05 38.5 35.86 36.08 28.28 Million
12 Jun, 2025 36.58 39.03 36.4 38.65 32.33 Million
11 Jun, 2025 36.99 37.08 35.89 36.62 19.81 Million
10 Jun, 2025 34.6 37.9 33.86 37.0 39.73 Million
09 Jun, 2025 33.21 35.21 32.79 33.87 22.05 Million