Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 29.96
(-1.77%)
CNY 29.96
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.76 | 30.76 | 29.65 | 29.96 | 5.35 Million |
| 14 Apr, 2025 | 29.97 | 31.19 | 29.27 | 30.83 | 7.6 Million |
| 11 Apr, 2025 | 28.8 | 29.67 | 28.73 | 29.2 | 7.47 Million |
| 10 Apr, 2025 | 28.44 | 29.44 | 28.09 | 29.09 | 9.02 Million |
| 09 Apr, 2025 | 27.01 | 28.25 | 26.18 | 27.93 | 11.22 Million |
| 08 Apr, 2025 | 27.3 | 28.3 | 27.16 | 27.96 | 11.73 Million |
| 07 Apr, 2025 | 29.8 | 30.8 | 25.6 | 26.84 | 16.79 Million |
| 03 Apr, 2025 | 31.4 | 32.71 | 31.23 | 31.5 | 9.33 Million |
| 02 Apr, 2025 | 31.36 | 32.28 | 31.02 | 31.7 | 10.07 Million |
| 01 Apr, 2025 | 30.15 | 32.0 | 30.02 | 31.36 | 12.67 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592