Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 27.03 | 27.21 | 26.3 | 26.41 | 4.27 Million |
| 10 Apr, 2024 | 27.5 | 27.59 | 26.88 | 27.0 | 4.97 Million |
| 09 Apr, 2024 | 26.01 | 27.6 | 26.0 | 27.59 | 7.83 Million |
| 08 Apr, 2024 | 26.9 | 27.58 | 26.1 | 26.2 | 5.34 Million |
| 03 Apr, 2024 | 26.87 | 27.18 | 26.35 | 26.79 | 6.52 Million |
| 02 Apr, 2024 | 27.48 | 27.49 | 26.5 | 26.68 | 6.21 Million |
| 01 Apr, 2024 | 27.0 | 27.68 | 27.0 | 27.42 | 4.34 Million |
| 29 Mar, 2024 | 27.19 | 27.34 | 26.8 | 27.16 | 4.06 Million |
| 28 Mar, 2024 | 26.3 | 27.38 | 26.26 | 27.23 | 6.42 Million |
| 27 Mar, 2024 | 26.69 | 27.1 | 26.5 | 26.61 | 5.74 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592