Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 29.5 | 30.28 | 29.41 | 30.03 | 4.76 Million |
| 13 May, 2024 | 30.15 | 30.35 | 29.36 | 29.52 | 5.2 Million |
| 10 May, 2024 | 30.85 | 30.88 | 30.11 | 30.22 | 5.29 Million |
| 09 May, 2024 | 30.79 | 31.4 | 30.6 | 30.8 | 6.11 Million |
| 08 May, 2024 | 30.03 | 31.33 | 30.0 | 30.81 | 9.7 Million |
| 07 May, 2024 | 29.9 | 30.5 | 29.79 | 30.24 | 5.62 Million |
| 06 May, 2024 | 30.1 | 30.3 | 29.24 | 30.0 | 11.62 Million |
| 30 Apr, 2024 | 27.9 | 30.38 | 27.81 | 30.14 | 16.8 Million |
| 29 Apr, 2024 | 27.28 | 28.4 | 27.0 | 27.95 | 8.27 Million |
| 26 Apr, 2024 | 25.45 | 27.34 | 25.43 | 27.28 | 8.89 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592