Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 26.41 | 26.43 | 24.0 | 25.7 | 10.48 Million |
| 02 Feb, 2024 | 27.62 | 28.0 | 25.51 | 26.33 | 6.61 Million |
| 01 Feb, 2024 | 27.6 | 28.59 | 27.49 | 27.61 | 4.52 Million |
| 31 Jan, 2024 | 28.55 | 28.88 | 27.82 | 28.01 | 5.1 Million |
| 30 Jan, 2024 | 30.1 | 30.1 | 28.85 | 28.95 | 4.69 Million |
| 29 Jan, 2024 | 31.28 | 31.65 | 30.18 | 30.18 | 4.35 Million |
| 26 Jan, 2024 | 32.31 | 32.36 | 31.05 | 31.13 | 4.44 Million |
| 25 Jan, 2024 | 32.0 | 32.5 | 31.42 | 32.41 | 4.4 Million |
| 24 Jan, 2024 | 32.24 | 32.25 | 30.93 | 31.93 | 3.65 Million |
| 23 Jan, 2024 | 31.74 | 32.28 | 31.1 | 31.87 | 4.02 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592