Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.99 | 30.28 | 29.51 | 29.8 | 4.64 Million |
| 05 Jul, 2024 | 28.08 | 30.2 | 27.86 | 30.0 | 7.39 Million |
| 04 Jul, 2024 | 28.9 | 29.2 | 27.81 | 27.97 | 2.52 Million |
| 03 Jul, 2024 | 28.71 | 29.35 | 28.62 | 28.9 | 2.66 Million |
| 02 Jul, 2024 | 28.61 | 29.03 | 28.21 | 28.71 | 2.12 Million |
| 01 Jul, 2024 | 28.81 | 29.0 | 27.8 | 28.61 | 3.5 Million |
| 28 Jun, 2024 | 29.2 | 29.47 | 28.51 | 29.05 | 4.81 Million |
| 27 Jun, 2024 | 29.27 | 29.66 | 28.86 | 29.21 | 5.14 Million |
| 26 Jun, 2024 | 28.5 | 29.25 | 28.38 | 29.19 | 3.27 Million |
| 25 Jun, 2024 | 28.92 | 28.96 | 28.21 | 28.47 | 4.09 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592