Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.35 | 29.35 | 28.71 | 28.88 | 2.34 Million |
| 06 Aug, 2024 | 29.09 | 29.68 | 28.82 | 29.33 | 3.17 Million |
| 05 Aug, 2024 | 29.0 | 29.88 | 28.62 | 28.7 | 3.92 Million |
| 02 Aug, 2024 | 29.88 | 30.31 | 28.96 | 29.14 | 6 Million |
| 01 Aug, 2024 | 30.13 | 30.98 | 29.74 | 29.88 | 3.25 Million |
| 31 Jul, 2024 | 28.82 | 30.38 | 28.63 | 30.1 | 5.9 Million |
| 30 Jul, 2024 | 28.69 | 29.25 | 28.56 | 28.81 | 2.82 Million |
| 29 Jul, 2024 | 28.85 | 29.33 | 28.51 | 28.74 | 2.6 Million |
| 26 Jul, 2024 | 28.91 | 29.15 | 28.56 | 28.73 | 2.68 Million |
| 25 Jul, 2024 | 29.62 | 29.96 | 28.86 | 28.88 | 3.29 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592