Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.99 | 26.05 | 25.56 | 25.88 | 3.03 Million |
| 16 Jan, 2025 | 25.56 | 26.35 | 25.56 | 25.88 | 4.62 Million |
| 15 Jan, 2025 | 25.9 | 26.03 | 25.53 | 25.65 | 3.63 Million |
| 14 Jan, 2025 | 25.49 | 26.1 | 25.4 | 26.01 | 5.09 Million |
| 13 Jan, 2025 | 24.86 | 25.59 | 24.72 | 25.49 | 4.2 Million |
| 10 Jan, 2025 | 25.46 | 25.55 | 24.86 | 24.86 | 4.51 Million |
| 09 Jan, 2025 | 25.6 | 25.93 | 25.36 | 25.42 | 3.3 Million |
| 08 Jan, 2025 | 26.45 | 26.45 | 25.29 | 25.78 | 5.98 Million |
| 07 Jan, 2025 | 26.51 | 26.67 | 26.17 | 26.28 | 4.13 Million |
| 06 Jan, 2025 | 26.5 | 27.07 | 26.46 | 26.7 | 4.02 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592