Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.6 | 32.69 | 30.66 | 30.92 | 8.28 Million |
| 08 Feb, 2024 | 31.57 | 34.09 | 31.3 | 32.69 | 10.4 Million |
| 07 Feb, 2024 | 27.98 | 31.56 | 27.84 | 31.56 | 13.15 Million |
| 06 Feb, 2024 | 25.05 | 28.1 | 24.3 | 28.0 | 9.1 Million |
| 05 Feb, 2024 | 26.41 | 26.43 | 24.0 | 25.7 | 10.48 Million |
| 02 Feb, 2024 | 27.62 | 28.0 | 25.51 | 26.33 | 6.61 Million |
| 01 Feb, 2024 | 27.6 | 28.59 | 27.49 | 27.61 | 4.52 Million |
| 31 Jan, 2024 | 28.55 | 28.88 | 27.82 | 28.01 | 5.1 Million |
| 30 Jan, 2024 | 30.1 | 30.1 | 28.85 | 28.95 | 4.69 Million |
| 29 Jan, 2024 | 31.28 | 31.65 | 30.18 | 30.18 | 4.35 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592