Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 31.2 | 32.26 | 30.86 | 31.7 | 5.99 Million |
| 01 Mar, 2024 | 31.29 | 31.48 | 30.82 | 31.2 | 4.57 Million |
| 29 Feb, 2024 | 30.49 | 31.49 | 30.3 | 31.4 | 6.54 Million |
| 28 Feb, 2024 | 31.9 | 32.89 | 30.55 | 30.55 | 8.92 Million |
| 27 Feb, 2024 | 31.23 | 31.5 | 30.88 | 31.5 | 5.93 Million |
| 26 Feb, 2024 | 31.02 | 31.79 | 30.48 | 31.24 | 5.25 Million |
| 23 Feb, 2024 | 31.27 | 31.36 | 30.71 | 31.15 | 3.51 Million |
| 22 Feb, 2024 | 30.67 | 31.32 | 30.67 | 31.19 | 3.49 Million |
| 21 Feb, 2024 | 30.93 | 32.28 | 30.44 | 31.12 | 5.65 Million |
| 20 Feb, 2024 | 30.56 | 31.48 | 30.56 | 30.9 | 4.6 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592