Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.06 | 14.66 | 14.06 | 14.52 | 3.36 Million |
| 07 Mar, 2024 | 14.55 | 14.76 | 14.03 | 14.03 | 3.15 Million |
| 06 Mar, 2024 | 14.16 | 14.85 | 13.91 | 14.66 | 2.92 Million |
| 05 Mar, 2024 | 14.3 | 14.48 | 14.13 | 14.35 | 2.74 Million |
| 04 Mar, 2024 | 14.21 | 14.58 | 14.06 | 14.42 | 3.45 Million |
| 01 Mar, 2024 | 14.3 | 14.49 | 13.98 | 14.21 | 3.66 Million |
| 29 Feb, 2024 | 14.19 | 14.86 | 14.05 | 14.42 | 5.57 Million |
| 28 Feb, 2024 | 15.66 | 16.22 | 14.28 | 14.53 | 4.47 Million |
| 27 Feb, 2024 | 15.01 | 15.68 | 14.93 | 15.65 | 2.53 Million |
| 26 Feb, 2024 | 14.63 | 15.41 | 14.53 | 15.16 | 3.82 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801