Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 37.59
(-0.56%)
CNY 37.59
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.52 | 16.9 | 15.23 | 15.46 | 2.97 Million |
| 30 Jan, 2024 | 16.93 | 17.26 | 16.75 | 16.75 | 1.34 Million |
| 29 Jan, 2024 | 18.11 | 18.34 | 17.11 | 17.27 | 2.11 Million |
| 26 Jan, 2024 | 18.1 | 18.31 | 17.63 | 17.84 | 2.12 Million |
| 25 Jan, 2024 | 17.34 | 18.01 | 16.88 | 17.92 | 1.95 Million |
| 24 Jan, 2024 | 17.74 | 17.81 | 16.6 | 17.18 | 2.59 Million |
| 23 Jan, 2024 | 18.13 | 18.29 | 17.41 | 17.63 | 3.16 Million |
| 22 Jan, 2024 | 19.7 | 19.7 | 18.11 | 18.11 | 1.58 Million |
| 19 Jan, 2024 | 19.85 | 19.85 | 19.33 | 19.36 | 999.88 Thousand |
| 18 Jan, 2024 | 19.99 | 20.19 | 19.0 | 19.66 | 2.44 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801