Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.2 | 14.56 | 14.06 | 14.56 | 2.06 Million |
| 22 Feb, 2024 | 13.94 | 14.31 | 13.8 | 14.23 | 1.68 Million |
| 21 Feb, 2024 | 14.0 | 14.44 | 13.62 | 14.09 | 1.82 Million |
| 20 Feb, 2024 | 13.61 | 14.4 | 12.88 | 14.02 | 2.48 Million |
| 19 Feb, 2024 | 14.3 | 14.34 | 13.4 | 13.61 | 3.46 Million |
| 08 Feb, 2024 | 11.42 | 13.91 | 10.61 | 13.87 | 5.28 Million |
| 07 Feb, 2024 | 12.82 | 12.82 | 11.45 | 11.6 | 4.1 Million |
| 06 Feb, 2024 | 11.0 | 13.3 | 10.89 | 12.84 | 4.69 Million |
| 05 Feb, 2024 | 13.65 | 13.79 | 11.88 | 12.18 | 4.15 Million |
| 02 Feb, 2024 | 15.21 | 15.21 | 13.31 | 13.92 | 2.53 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801