Shandong Kexing Bioproducts Co,.Ltd (688136.SS)

CNY 38.16

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.17 42.17 41.34 41.85 244.44 Thousand
19 Jun, 2025 43.16 43.64 42.87 43.14 214.92 Thousand
18 Jun, 2025 43.38 43.8 42.89 43.47 629.28 Thousand
17 Jun, 2025 50.39 50.39 48.7 48.98 447.88 Thousand
16 Jun, 2025 49.77 50.24 49.14 49.74 434.07 Thousand
13 Jun, 2025 50.15 50.75 48.78 49.01 4.6 Million
12 Jun, 2025 51.29 51.98 49.08 50.95 6.73 Million
11 Jun, 2025 55.6 55.79 50.92 51.54 6.4 Million
10 Jun, 2025 52.02 58.2 52.01 56.39 6.69 Million
09 Jun, 2025 51.05 55.06 48.5 53.0 7.24 Million