Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 42.8 | 43.6 | 40.75 | 41.5 | 4.29 Million |
| 21 May, 2025 | 42.15 | 45.9 | 41.0 | 42.83 | 5.1 Million |
| 20 May, 2025 | 37.0 | 42.05 | 37.0 | 41.81 | 6.91 Million |
| 19 May, 2025 | 35.7 | 37.3 | 35.08 | 36.18 | 3.21 Million |
| 16 May, 2025 | 34.9 | 36.29 | 34.55 | 35.84 | 3.4 Million |
| 15 May, 2025 | 34.31 | 35.59 | 34.01 | 35.17 | 2.45 Million |
| 14 May, 2025 | 34.99 | 35.75 | 33.96 | 34.23 | 2.34 Million |
| 13 May, 2025 | 34.19 | 35.65 | 34.0 | 35.21 | 3.73 Million |
| 12 May, 2025 | 34.91 | 35.17 | 33.68 | 33.99 | 3.02 Million |
| 09 May, 2025 | 36.02 | 36.27 | 34.93 | 34.96 | 2.19 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801