Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 33.57 | 41.0 | 33.48 | 41.0 | 7.8 Million |
| 18 Apr, 2025 | 35.56 | 37.0 | 33.66 | 34.28 | 5.1 Million |
| 17 Apr, 2025 | 33.8 | 36.22 | 33.56 | 35.55 | 5.77 Million |
| 16 Apr, 2025 | 34.97 | 36.49 | 33.05 | 33.89 | 6.34 Million |
| 15 Apr, 2025 | 35.1 | 36.93 | 34.47 | 35.33 | 7.68 Million |
| 14 Apr, 2025 | 30.37 | 36.0 | 30.15 | 35.05 | 8.43 Million |
| 11 Apr, 2025 | 27.0 | 30.0 | 26.47 | 30.0 | 8.15 Million |
| 10 Apr, 2025 | 25.27 | 27.36 | 25.27 | 27.04 | 5.19 Million |
| 09 Apr, 2025 | 23.71 | 24.87 | 21.9 | 24.34 | 5.27 Million |
| 08 Apr, 2025 | 23.0 | 25.3 | 23.0 | 24.38 | 6.46 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801