Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 20.36 | 21.87 | 20.36 | 21.53 | 2.62 Million |
| 28 Feb, 2025 | 21.08 | 21.08 | 20.38 | 20.49 | 1.31 Million |
| 27 Feb, 2025 | 20.16 | 21.22 | 20.09 | 20.96 | 2.15 Million |
| 26 Feb, 2025 | 20.34 | 20.78 | 20.02 | 20.17 | 1.98 Million |
| 25 Feb, 2025 | 20.4 | 21.0 | 20.0 | 20.35 | 3.42 Million |
| 24 Feb, 2025 | 19.5 | 20.83 | 19.08 | 20.52 | 3.42 Million |
| 21 Feb, 2025 | 19.29 | 19.61 | 19.0 | 19.46 | 1.61 Million |
| 20 Feb, 2025 | 19.35 | 19.48 | 19.18 | 19.32 | 1.34 Million |
| 19 Feb, 2025 | 18.75 | 19.4 | 18.75 | 19.24 | 1.52 Million |
| 18 Feb, 2025 | 19.47 | 19.67 | 18.95 | 19.05 | 1.46 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801