Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.44 | 16.94 | 15.9 | 16.86 | 1.71 Million |
| 08 Apr, 2024 | 16.45 | 16.46 | 15.99 | 16.28 | 1.17 Million |
| 03 Apr, 2024 | 16.57 | 16.86 | 16.35 | 16.45 | 944.33 Thousand |
| 02 Apr, 2024 | 16.6 | 16.87 | 16.39 | 16.69 | 1.47 Million |
| 01 Apr, 2024 | 16.88 | 16.88 | 16.46 | 16.68 | 1.4 Million |
| 29 Mar, 2024 | 15.71 | 16.91 | 15.64 | 16.68 | 2.64 Million |
| 28 Mar, 2024 | 15.7 | 16.01 | 15.56 | 15.87 | 1.41 Million |
| 27 Mar, 2024 | 16.12 | 16.3 | 15.75 | 15.77 | 1.97 Million |
| 26 Mar, 2024 | 16.37 | 16.48 | 15.6 | 15.93 | 3.54 Million |
| 25 Mar, 2024 | 15.66 | 17.31 | 15.59 | 16.43 | 4.55 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801