Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.78 | 15.12 | 14.41 | 14.86 | 767.94 Thousand |
| 22 Apr, 2024 | 14.4 | 14.84 | 14.1 | 14.62 | 906.65 Thousand |
| 19 Apr, 2024 | 14.28 | 14.54 | 14.11 | 14.4 | 1.07 Million |
| 18 Apr, 2024 | 14.72 | 14.99 | 14.28 | 14.51 | 973.74 Thousand |
| 17 Apr, 2024 | 15.1 | 15.3 | 14.2 | 14.74 | 2.02 Million |
| 16 Apr, 2024 | 15.27 | 15.28 | 14.03 | 14.41 | 2.28 Million |
| 15 Apr, 2024 | 15.9 | 16.14 | 15.15 | 15.3 | 1.26 Million |
| 12 Apr, 2024 | 16.4 | 16.55 | 16.03 | 16.08 | 1.32 Million |
| 11 Apr, 2024 | 16.66 | 16.99 | 16.36 | 16.4 | 1.64 Million |
| 10 Apr, 2024 | 16.95 | 16.98 | 16.53 | 16.55 | 879.03 Thousand |
092040
CMXHF
EESE
1618
SHBAJRG
300801