Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 19.83 | 19.83 | 19.3 | 19.34 | 848.92 Thousand |
| 23 May, 2024 | 20.0 | 20.0 | 19.2 | 19.24 | 922.7 Thousand |
| 22 May, 2024 | 19.33 | 19.99 | 19.33 | 19.89 | 1.14 Million |
| 21 May, 2024 | 19.59 | 19.72 | 19.32 | 19.47 | 574.84 Thousand |
| 20 May, 2024 | 19.99 | 20.15 | 19.33 | 19.63 | 1.22 Million |
| 17 May, 2024 | 18.68 | 19.98 | 18.68 | 19.92 | 1.75 Million |
| 16 May, 2024 | 18.86 | 19.3 | 18.73 | 18.83 | 1.11 Million |
| 15 May, 2024 | 19.13 | 19.18 | 18.7 | 18.98 | 1.24 Million |
| 14 May, 2024 | 19.22 | 19.69 | 19.02 | 19.15 | 2 Million |
| 13 May, 2024 | 19.75 | 20.0 | 19.35 | 19.45 | 1.89 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801