Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16.97 | 17.75 | 16.93 | 17.27 | 1.23 Million |
| 06 Jun, 2024 | 18.0 | 18.21 | 17.0 | 17.48 | 2.41 Million |
| 05 Jun, 2024 | 18.62 | 18.88 | 17.92 | 18.04 | 1.9 Million |
| 04 Jun, 2024 | 19.5 | 19.53 | 18.35 | 18.53 | 1.99 Million |
| 03 Jun, 2024 | 18.89 | 19.88 | 18.73 | 19.75 | 2.21 Million |
| 31 May, 2024 | 18.5 | 19.12 | 18.34 | 19.02 | 1.67 Million |
| 30 May, 2024 | 18.53 | 18.98 | 18.38 | 18.64 | 958.91 Thousand |
| 29 May, 2024 | 18.67 | 18.85 | 18.39 | 18.54 | 1.19 Million |
| 28 May, 2024 | 19.22 | 19.22 | 18.39 | 18.54 | 1.63 Million |
| 27 May, 2024 | 19.6 | 19.75 | 18.1 | 19.02 | 3.19 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801