Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.25 | 16.59 | 15.7 | 15.88 | 1.55 Million |
| 05 Jul, 2024 | 15.87 | 16.34 | 15.36 | 16.23 | 746.34 Thousand |
| 04 Jul, 2024 | 16.23 | 16.29 | 15.39 | 15.57 | 1.21 Million |
| 03 Jul, 2024 | 16.46 | 16.58 | 16.1 | 16.22 | 632.87 Thousand |
| 02 Jul, 2024 | 16.69 | 16.88 | 16.39 | 16.46 | 761.38 Thousand |
| 01 Jul, 2024 | 16.71 | 17.28 | 16.56 | 16.83 | 1.38 Million |
| 28 Jun, 2024 | 16.7 | 17.06 | 16.65 | 16.76 | 1.01 Million |
| 27 Jun, 2024 | 17.1 | 17.54 | 16.9 | 16.9 | 648.64 Thousand |
| 26 Jun, 2024 | 16.55 | 17.42 | 16.39 | 17.27 | 979.82 Thousand |
| 25 Jun, 2024 | 16.87 | 17.02 | 16.34 | 16.44 | 1.16 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801