Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.22 | 16.48 | 15.58 | 15.72 | 1.18 Million |
| 02 Aug, 2024 | 16.17 | 16.75 | 16.12 | 16.24 | 901.28 Thousand |
| 01 Aug, 2024 | 16.3 | 16.48 | 15.98 | 16.17 | 706.91 Thousand |
| 31 Jul, 2024 | 15.23 | 16.31 | 15.1 | 16.14 | 1.2 Million |
| 30 Jul, 2024 | 15.23 | 15.43 | 15.02 | 15.22 | 658.91 Thousand |
| 29 Jul, 2024 | 15.55 | 15.62 | 15.12 | 15.37 | 854.75 Thousand |
| 26 Jul, 2024 | 14.97 | 15.53 | 14.72 | 15.44 | 1.04 Million |
| 25 Jul, 2024 | 15.0 | 15.54 | 14.66 | 14.95 | 794.28 Thousand |
| 24 Jul, 2024 | 15.47 | 15.8 | 14.98 | 15.1 | 1.03 Million |
| 23 Jul, 2024 | 16.08 | 16.23 | 15.61 | 15.62 | 521.28 Thousand |
092040
CMXHF
EESE
1618
SHBAJRG
300801