Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.65
(2.74%)
CNY 38.65
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.85 | 17.85 | 16.75 | 16.79 | 1.01 Million |
| 21 Jun, 2024 | 17.19 | 17.94 | 17.19 | 17.86 | 829.69 Thousand |
| 20 Jun, 2024 | 17.32 | 17.85 | 17.18 | 17.4 | 1.15 Million |
| 19 Jun, 2024 | 17.08 | 17.42 | 17.07 | 17.15 | 1.2 Million |
| 18 Jun, 2024 | 17.54 | 17.58 | 17.02 | 17.07 | 1.38 Million |
| 17 Jun, 2024 | 17.8 | 18.08 | 17.4 | 17.56 | 1.55 Million |
| 14 Jun, 2024 | 18.05 | 18.13 | 17.63 | 17.88 | 766.29 Thousand |
| 13 Jun, 2024 | 17.9 | 18.28 | 17.73 | 18.05 | 695.12 Thousand |
| 12 Jun, 2024 | 17.37 | 18.29 | 17.15 | 18.05 | 1.15 Million |
| 11 Jun, 2024 | 17.25 | 17.58 | 16.8 | 17.52 | 1.16 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801