Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.22 16.2 14.13 15.24 3.25 Million
30 Apr, 2024 13.86 14.31 13.71 14.1 1.52 Million
29 Apr, 2024 13.22 13.95 13.22 13.86 1.55 Million
26 Apr, 2024 12.91 13.43 12.7 13.43 667.87 Thousand
25 Apr, 2024 12.49 13.14 12.46 13.03 842.29 Thousand
24 Apr, 2024 12.07 12.55 12.0 12.5 665.78 Thousand
23 Apr, 2024 11.95 12.36 11.88 12.19 682.63 Thousand
22 Apr, 2024 12.2 12.21 11.61 11.95 623.79 Thousand
19 Apr, 2024 12.33 12.46 12.08 12.2 658.18 Thousand
18 Apr, 2024 12.39 12.52 12.09 12.33 698.22 Thousand