Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.67 | 14.7 | 14.3 | 14.35 | 581.84 Thousand |
| 20 May, 2024 | 14.56 | 14.9 | 14.44 | 14.67 | 921.27 Thousand |
| 17 May, 2024 | 14.32 | 14.48 | 14.2 | 14.47 | 427.23 Thousand |
| 16 May, 2024 | 14.18 | 14.54 | 14.18 | 14.31 | 692.78 Thousand |
| 15 May, 2024 | 14.21 | 14.36 | 14.0 | 14.12 | 580.27 Thousand |
| 14 May, 2024 | 14.32 | 14.55 | 14.1 | 14.2 | 725.23 Thousand |
| 13 May, 2024 | 14.75 | 14.76 | 14.23 | 14.32 | 805.01 Thousand |
| 10 May, 2024 | 15.17 | 15.18 | 14.62 | 14.75 | 790.78 Thousand |
| 09 May, 2024 | 15.16 | 15.56 | 14.81 | 15.1 | 1.08 Million |
| 08 May, 2024 | 14.87 | 15.18 | 14.75 | 14.94 | 1.32 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB