Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 19.18
(3.9%)
CNY 19.18
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.66 | 19.5 | 18.46 | 18.99 | 1.1 Million |
| 10 Apr, 2025 | 18.5 | 19.24 | 18.46 | 18.46 | 1 Million |
| 09 Apr, 2025 | 17.87 | 18.44 | 16.82 | 18.25 | 1.17 Million |
| 08 Apr, 2025 | 17.41 | 18.12 | 17.41 | 17.85 | 1.12 Million |
| 07 Apr, 2025 | 16.67 | 18.21 | 16.67 | 17.32 | 1.86 Million |
| 03 Apr, 2025 | 19.72 | 19.72 | 18.88 | 19.22 | 1.18 Million |
| 02 Apr, 2025 | 19.9 | 20.35 | 19.78 | 19.84 | 1.08 Million |
| 01 Apr, 2025 | 19.73 | 20.27 | 19.65 | 19.86 | 1.24 Million |
| 31 Mar, 2025 | 19.13 | 19.88 | 18.84 | 19.73 | 1.3 Million |
| 28 Mar, 2025 | 19.38 | 19.58 | 18.84 | 19.34 | 1.13 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB