Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.12 | 23.35 | 22.9 | 23.02 | 665.66 Thousand |
| 29 May, 2025 | 23.56 | 23.78 | 23.2 | 23.33 | 678.64 Thousand |
| 28 May, 2025 | 23.83 | 23.93 | 23.21 | 23.42 | 916.58 Thousand |
| 27 May, 2025 | 23.6 | 23.95 | 22.96 | 23.87 | 828.94 Thousand |
| 26 May, 2025 | 23.89 | 24.32 | 23.5 | 23.6 | 931.29 Thousand |
| 23 May, 2025 | 23.65 | 25.17 | 23.43 | 23.98 | 1.68 Million |
| 22 May, 2025 | 24.4 | 25.73 | 23.44 | 23.64 | 1.96 Million |
| 21 May, 2025 | 24.83 | 25.18 | 24.08 | 24.65 | 1.11 Million |
| 20 May, 2025 | 24.9 | 25.19 | 24.06 | 24.82 | 1.55 Million |
| 19 May, 2025 | 23.27 | 25.52 | 23.01 | 24.91 | 2.43 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB