Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 12.71 | 12.88 | 12.52 | 12.57 | 913.59 Thousand |
| 04 Jun, 2024 | 13.21 | 13.21 | 12.76 | 13.03 | 1 Million |
| 03 Jun, 2024 | 13.96 | 14.07 | 13.1 | 13.23 | 1.55 Million |
| 31 May, 2024 | 13.88 | 14.2 | 13.86 | 14.09 | 378.24 Thousand |
| 30 May, 2024 | 14.1 | 14.19 | 13.83 | 13.94 | 370.77 Thousand |
| 29 May, 2024 | 14.02 | 14.18 | 13.87 | 14.0 | 443.89 Thousand |
| 28 May, 2024 | 13.9 | 14.19 | 13.77 | 13.88 | 514.33 Thousand |
| 27 May, 2024 | 13.94 | 14.06 | 13.62 | 13.99 | 466.35 Thousand |
| 24 May, 2024 | 14.15 | 14.16 | 13.82 | 13.86 | 480.88 Thousand |
| 23 May, 2024 | 14.44 | 14.48 | 13.97 | 14.01 | 576.84 Thousand |
094480
600326
ALUNT
VIG
WKOF
SLDB