Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.87 | 14.93 | 14.28 | 14.4 | 1.83 Million |
| 26 Sep, 2023 | 15.1 | 15.41 | 14.71 | 14.87 | 2.22 Million |
| 25 Sep, 2023 | 15.66 | 15.66 | 15.12 | 15.28 | 2.87 Million |
| 22 Sep, 2023 | 14.77 | 15.83 | 14.69 | 15.75 | 3.4 Million |
| 21 Sep, 2023 | 14.85 | 14.94 | 14.66 | 14.71 | 554.45 Thousand |
| 20 Sep, 2023 | 14.72 | 14.99 | 14.72 | 14.88 | 387.79 Thousand |
| 19 Sep, 2023 | 15.05 | 15.05 | 14.76 | 14.83 | 440.23 Thousand |
| 18 Sep, 2023 | 14.87 | 15.18 | 14.66 | 14.99 | 475.35 Thousand |
| 15 Sep, 2023 | 14.91 | 15.04 | 14.7 | 14.87 | 562.71 Thousand |
| 14 Sep, 2023 | 14.93 | 15.07 | 14.71 | 14.9 | 471.79 Thousand |
094480
600326
ALUNT
VIG
WKOF
SLDB