China National Electric Apparatus Research Institute Co., Ltd. (688128.SS)

CNY 23.98

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.2 22.34 22.03 22.25 2.67 Million
10 Dec, 2024 22.8 22.89 22.11 22.18 3.94 Million
09 Dec, 2024 22.08 22.23 21.66 22.0 2.55 Million
06 Dec, 2024 22.0 22.23 21.58 22.08 2.81 Million
05 Dec, 2024 21.38 22.31 21.3 21.9 3.26 Million
04 Dec, 2024 21.85 21.89 21.29 21.49 2.87 Million
03 Dec, 2024 21.92 22.06 21.65 21.93 2.89 Million
02 Dec, 2024 21.65 22.3 21.6 21.91 3.16 Million
29 Nov, 2024 21.16 21.98 21.03 21.58 3.26 Million
28 Nov, 2024 21.41 21.49 21.07 21.16 2.61 Million